English عربي
 
 
Doha Securities Market
Today Index
Index
Change  
Percentage   %
 
Trades
Value
Volume
Sectors:
All | Banking | Industry | Services | Insurance | 
 SymbolNameOffer SizeOffer PriceBid PriceBid SizeTraded VolumeHighLowLast PricePrv CloseNet Change%TradesOpenAverageTotal ValueWeek 52 HighWeek 52 Low
ABQKAhli Bank47394.993.61000027695959595 03959526220   
AHCSAmal Holding66015.515.453041350015.4515.4515.4515 -0.0646315.4515.4554075   
AKHIGulf Ins.50044.9544.22354658745.754444.244 0.3405194544.8789295617   
BRESBarwa413329.1529.11151332050929.452929.129 -1.188417229.429.13169.33695e+006   
CBQKCommercial bank91568180.9266828083981.780.980.981 -1.100217081.781.03542.27579e+007   
DBISDalala30591716.910177121716.751717 0.11771816.9816.9878300888   
DHBKDoha Bank710264.564.411585565164.96464.464 -0.77043864.564.42453.58529e+006   
DOHIDoha Ins.50034.634.3511824422334.93434.3534 1.17822634.934.21091.51291e+006   
ERESEzdan64711918.92832123819.0118.918.919 -0.5263419.0118.987123506   
FFCKFirst Finance       19.819.8         
GISSGulf International71722.222.118719290822.42222.1122 -0.18056822.0522.12172.05529e+006   
GWCSG. Warehouse129236.053627235112536.53636.0536 06036.0536.01111.84107e+006   
IFSSIsl. BrokerageIsl. Brokerage       30.430.1875         
IQCDIndustries QatarIndustries Qatar2369135.1135196674743135.3134.6135.1135 071134.6134.9781.00886e+007   
KCBKKhaliji Bank3496717.117.0919877189317.517.0917.0917 -0.639514417.517.16261.32477e+007   
KHCDAlkhalij Holding100014.2314.2231018397114.3714.0414.2214 010914.2214.20522.61334e+006   
MARKRayan2878927.227.13788178276527.126.827.127 0.370339326.8527.02414.81775e+007   
MCCSMannai86910097.618314819897.697.698 0.618559897.945947112   
MCGSMedicare26982423.853682101224.123.852424 -0.4149324.124.019824308   
MERSAlmeera885145.5144.225703612145144.1144.4144 -0.75626145144.325521302   
NLCSNational Leasing50048.8548.62841707634948.548.649 -0.3076654948.58068.29578e+006   
QATIQatar Ins.265585.28541529954885.3858585 0.47286885.185.06058.4676e+006   
QCFSCinema500830000081.782 05 81.68550   
QEWSElectreicity & Watar5000141.6141527673265141.7141141.7142 0.496448141.2141.3391.03552e+007   
QFLSQatar Fuel91626726569310600267264265265 -0.74926266.9265.5482.81481e+006   
QGMDQatar German Med.500087.91138542188.058.058.058 3.205148.058.0497933954   
QGRIGeneral Ins.30005553.630000005959 00  0   
QGTSQatar Gas Tran.314917.0617.04143638964117.0717.0217.0417 -0.117215417.0717.056.64337e+006   
QIBKQIB535081.581.47093211181.58181.381 -0.48955581.481.09922.60418e+006   
QIIKInt. Isla. Bank744954.454.28416973554.4545454 -0.5524445454.08463.77159e+006   
QIMDInd. Manf. Co.30054.754.4125223054.854.454.454 0.1841254.854.71312584   
QISIIslamic Ins.41856.956.11500030157.3575757 -1.5544457.357.099717187   
QMLSMeat & Livestock148233.2533.212954218333.533.133.233 06633.533.27221.40352e+006   
QNBKQNB2884136.1135.9378158186136.4134.5135.9136 0.8908250135.2135.2142.1389e+007   
QNCDQatar Cement12221131127501000113.5113113113 -0.9645113.5113.429113429   
QNNSNavigation500071.571.2500793071.870.671.371 -0.141371.871.658568248   
QOISQatar&Oman17109.069.032500534299.159.049.069 -0.8752389.049.05997484065   
QTELQtel3098150149.81738412150149.2150150 0.536116149.2149.8171.26026e+006   
SIISSalam International153212.2711.9750000012.0712 00  0   
UDCDUnited Dev.3212724.924.851920236989824.9924.7924.925 0.20127724.7924.86689.19818e+006   
VFQSVodafone49757.47.3921520266237.417.357.397 0.1355107.357.39477196871   
ZHCDZad Holding54547.7547.3550050454847.7547.7548 -0.520884847.9009241660